DermTech Inc (DMTK)

0.6447 +0.02 (+2.99%) USD  |  NASDAQ  |  May 08, 16:00
0.6447 0.00 (0.00%) After-Hours: 20:00
More

DermTech Price: 0.6447 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.603 0.675 0.603 0.626 304219.0
May 06, 2024 0.61 0.649 0.6095 0.6273 78125.00
May 03, 2024 0.64 0.64 0.6001 0.629 147623.0
May 02, 2024 0.62 0.6499 0.60 0.6294 77655.00
May 01, 2024 0.6252 0.65 0.601 0.617 74167.00
Apr 30, 2024 0.5773 0.64 0.572 0.6199 210902.0
Apr 29, 2024 0.63 0.63 0.5801 0.595 119869.0
Apr 26, 2024 0.5854 0.63 0.5801 0.6031 87187.00
Apr 25, 2024 0.60 0.63 0.581 0.5854 179181.0
Apr 24, 2024 0.62 0.63 0.60 0.614 71712.00
Apr 23, 2024 0.58 0.65 0.58 0.616 168697.0
Apr 22, 2024 0.6256 0.675 0.5956 0.5957 212619.0
Apr 19, 2024 0.61 0.69 0.60 0.644 679560.0
Apr 18, 2024 0.6216 0.635 0.591 0.591 261386.0
Apr 17, 2024 0.6138 0.62 0.59 0.592 169340.0
Apr 16, 2024 0.62 0.62 0.6006 0.6143 49840.00
Apr 15, 2024 0.622 0.64 0.62 0.62 101215.0
Apr 12, 2024 0.65 0.65 0.621 0.622 206805.0
Apr 11, 2024 0.6538 0.665 0.6422 0.664 100512.0
Apr 10, 2024 0.6808 0.6808 0.621 0.65 155147.0
Apr 09, 2024 0.65 0.6897 0.6425 0.665 180865.0
Apr 08, 2024 0.63 0.65 0.62 0.649 82085.00
Apr 05, 2024 0.6302 0.64 0.61 0.62 310540.0
Apr 04, 2024 0.68 0.68 0.6128 0.649 393574.0
Apr 03, 2024 0.67 0.68 0.66 0.68 61244.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5854
Minimum
Apr 25 2024
79.76
Maximum
Feb 19 2021
14.08
Average
10.96
Median
Apr 19 2022

Price Benchmarks

RadNet Inc 50.64
iSpecimen Inc 0.281
23andMe Holding Co 0.4833
Sera Prognostics Inc 9.42
Progyny Inc 32.15

Price Related Metrics

PS Ratio 1.375
Price to Book Value 0.3942
Earnings Yield -487.0%
Market Cap 22.54M